Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.100 6.100 6.050 6.055 1,734 +0.00(+0.08%)
Oct 28, 2016 6.150 6.200 6.050 6.050 7,710 -0.12(-2.02%)
Oct 27, 2016 6.250 6.350 6.175 6.175 12,716 -0.08(-1.20%)
Oct 26, 2016 6.750 6.775 6.100 6.250 73,281 -0.70(-10.07%)
Oct 25, 2016 6.345 6.950 6.345 6.950 25,463 +0.60(+9.45%)
Oct 24, 2016 6.300 6.350 6.000 6.350 21,982 +0.10(+1.60%)
Oct 21, 2016 6.150 6.250 6.150 6.250 12,281 +0.05(+0.81%)
Oct 20, 2016 6.150 6.200 6.150 6.200 3,770 +0.05(+0.81%)
Oct 19, 2016 5.955 6.175 5.950 6.150 8,580 +0.15(+2.50%)
Oct 18, 2016 5.900 6.010 5.900 6.000 4,521 +0.25(+4.35%)
Oct 17, 2016 5.800 6.000 5.750 5.750 6,516 -0.08(-1.37%)
Oct 14, 2016 5.860 5.960 5.800 5.830 8,205 -0.03(-0.51%)
Oct 13, 2016 5.970 6.009 5.860 5.860 6,944 -0.11(-1.84%)
Oct 12, 2016 5.920 5.970 5.850 5.970 7,502 +0.07(+1.19%)
Oct 11, 2016 5.900 5.900 5.760 5.900 3,029 -0.02(-0.34%)
Oct 10, 2016 5.950 6.106 5.900 5.920 9,541 -0.22(-3.58%)
Oct 07, 2016 5.810 6.140 5.770 6.140 976 +0.35(+6.04%)
Oct 06, 2016 5.870 6.018 5.780 5.790 3,193 +0.00(+0.00%)
Oct 05, 2016 6.049 6.049 5.780 5.790 20,658 -0.35(-5.70%)
Oct 04, 2016 5.820 6.140 5.698 6.140 21,309 +0.34(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.