Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.250	8.250	8.250	8.250	726	-0.03(-0.36%)
Oct 29, 2015	8.390	8.390	8.280	8.280	1,052	-0.22(-2.59%)
Oct 28, 2015	8.400	8.500	8.380	8.500	2,090	+0.22(+2.66%)
Oct 27, 2015	8.230	8.500	8.169	8.280	8,147	+0.02(+0.19%)
Oct 26, 2015	8.460	8.460	8.264	8.264	1,572	-0.22(-2.54%)
Oct 23, 2015	8.603	8.603	8.310	8.480	2,653	+0.32(+3.92%)
Oct 22, 2015	8.175	8.650	8.160	8.160	16,691	+0.01(+0.12%)
Oct 21, 2015	8.150	8.150	8.150	8.150	2,181	-0.15(-1.81%)
Oct 20, 2015	8.025	8.300	8.025	8.300	2,205	+0.06(+0.73%)
Oct 16, 2015	8.240	8.240	8.240	8.240	400	-0.06(-0.72%)
Oct 15, 2015	8.200	8.300	8.200	8.300	1,089	+0.27(+3.41%)
Oct 13, 2015	8.190	8.026	8.026	8.026	57	+0.03(+0.32%)
Oct 09, 2015	8.000	8.000	8.000	8.000	3,100	+0.00(+0.00%)
Oct 08, 2015	8.000	8.000	7.850	8.000	854	-0.02(-0.25%)
Oct 07, 2015	8.000	8.250	7.900	8.020	1,778	+0.04(+0.50%)
Oct 06, 2015	7.980	7.980	7.980	7.980	181	+0.08(+1.01%)
Oct 02, 2015	7.960	7.900	7.900	7.900	2,400	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.