Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.33 -0.51 (-0.95%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.340 3.340 3.049 3.049 14,315 -0.17(-5.22%)
Oct 30, 2008 3.217 3.217 3.217 3.217 357 +0.00(+0.00%)
Oct 29, 2008 3.189 3.217 3.189 3.217 10,197 +0.03(+0.88%)
Oct 28, 2008 3.007 3.189 2.854 3.189 8,335 +0.04(+1.33%)
Oct 27, 2008 3.147 3.525 3.147 3.147 4,403 +0.10(+3.21%)
Oct 24, 2008 2.938 3.083 2.938 3.049 10,365 -0.22(-6.84%)
Oct 23, 2008 2.876 3.273 2.876 3.273 1,572 +0.48(+17.00%)
Oct 22, 2008 2.798 3.273 2.798 2.798 6,076 -0.14(-4.76%)
Oct 21, 2008 3.396 3.396 2.938 2.938 7,863 -0.11(-3.67%)
Oct 20, 2008 3.352 4.057 3.007 3.049 61,598 -0.17(-5.13%)
Oct 17, 2008 3.270 3.357 3.214 3.214 16,846 +0.27(+9.32%)
Oct 15, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 14, 2008 3.449 3.449 2.800 2.940 29,875 +0.00(+0.00%)
Oct 13, 2008 2.918 3.273 2.602 2.940 55,990 +0.28(+10.52%)
Oct 10, 2008 3.357 3.357 2.661 2.661 19,638 -0.64(-19.34%)
Oct 09, 2008 2.965 3.298 3.105 3.298 65,770 +0.36(+12.29%)
Oct 08, 2008 3.441 3.441 2.800 2.938 34,636 -0.49(-14.29%)
Oct 07, 2008 3.917 3.917 3.360 3.427 46,468 -0.62(-15.34%)
Oct 06, 2008 4.406 4.806 3.567 4.048 40,212 -0.43(-9.56%)
Oct 03, 2008 4.476 4.476 4.476 4.476 7,399 -0.01(-0.19%)
Oct 02, 2008 4.854 4.854 4.482 4.485 19,530 -0.25(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.