Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.89	67.89	66.48	67.30	509,405	+0.00(+0.00%)
Oct 28, 2010	69.28	69.43	66.29	67.30	813,018	-1.68(-2.44%)
Oct 27, 2010	70.41	71.22	68.49	68.98	844,538	-1.81(-2.56%)
Oct 25, 2010	72.15	72.61	70.71	70.79	334,317	-0.56(-0.79%)
Oct 22, 2010	71.12	71.80	70.33	71.36	408,682	+0.29(+0.41%)
Oct 21, 2010	70.93	73.79	70.29	71.07	1,131,036	+0.37(+0.53%)
Oct 20, 2010	69.95	71.24	69.33	70.69	894,541	+1.10(+1.59%)
Oct 19, 2010	69.98	70.38	68.71	69.59	700,685	-0.65(-0.92%)
Oct 18, 2010	69.91	71.29	68.94	70.23	706,507	+0.21(+0.29%)
Oct 15, 2010	70.22	71.39	68.35	70.03	1,146,683	+1.04(+1.50%)
Oct 14, 2010	69.01	69.49	68.22	68.99	675,643	-0.04(-0.05%)
Oct 13, 2010	69.18	69.93	68.38	69.03	763,213	+1.30(+1.92%)
Oct 12, 2010	67.55	67.86	66.01	67.73	871,458	+0.77(+1.14%)
Oct 11, 2010	66.37	67.97	66.10	66.96	611,760	-0.06(-0.08%)
Oct 08, 2010	65.97	67.96	65.64	67.02	801,189	+1.03(+1.56%)
Oct 07, 2010	66.94	67.29	64.98	65.99	682,125	-0.60(-0.90%)
Oct 06, 2010	67.05	67.63	66.15	66.59	765,676	-0.80(-1.19%)
Oct 05, 2010	65.91	67.79	65.42	67.39	1,016,186	+2.94(+4.55%)
Oct 04, 2010	65.30	66.20	63.86	64.46	685,656	-0.73(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.