Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 66.89 67.89 66.48 67.30 509,405 +0.00(+0.00%)
Oct 28, 2010 69.28 69.43 66.29 67.30 813,018 -1.68(-2.44%)
Oct 27, 2010 70.41 71.22 68.49 68.98 844,538 -1.81(-2.56%)
Oct 25, 2010 72.15 72.61 70.71 70.79 334,317 -0.56(-0.79%)
Oct 22, 2010 71.12 71.80 70.33 71.36 408,682 +0.29(+0.41%)
Oct 21, 2010 70.93 73.79 70.29 71.07 1,131,036 +0.37(+0.53%)
Oct 20, 2010 69.95 71.24 69.33 70.69 894,541 +1.10(+1.59%)
Oct 19, 2010 69.98 70.38 68.71 69.59 700,685 -0.65(-0.92%)
Oct 18, 2010 69.91 71.29 68.94 70.23 706,507 +0.21(+0.29%)
Oct 15, 2010 70.22 71.39 68.35 70.03 1,146,683 +1.04(+1.50%)
Oct 14, 2010 69.01 69.49 68.22 68.99 675,643 -0.04(-0.05%)
Oct 13, 2010 69.18 69.93 68.38 69.03 763,213 +1.30(+1.92%)
Oct 12, 2010 67.55 67.86 66.01 67.73 871,458 +0.77(+1.14%)
Oct 11, 2010 66.37 67.97 66.10 66.96 611,760 -0.06(-0.08%)
Oct 08, 2010 65.97 67.96 65.64 67.02 801,189 +1.03(+1.56%)
Oct 07, 2010 66.94 67.29 64.98 65.99 682,125 -0.60(-0.90%)
Oct 06, 2010 67.05 67.63 66.15 66.59 765,676 -0.80(-1.19%)
Oct 05, 2010 65.91 67.79 65.42 67.39 1,016,186 +2.94(+4.55%)
Oct 04, 2010 65.30 66.20 63.86 64.46 685,656 -0.73(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.