Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 86.03 88.19 84.74 86.05 1,388,299 -0.13(-0.15%)
Oct 28, 2004 86.45 86.75 85.25 86.18 876,831 +0.04(+0.04%)
Oct 27, 2004 85.23 87.12 83.97 86.15 1,657,509 +0.77(+0.90%)
Oct 26, 2004 84.44 86.01 84.02 85.38 1,484,025 +0.97(+1.15%)
Oct 25, 2004 83.32 84.82 82.73 84.41 936,299 +0.85(+1.02%)
Oct 22, 2004 85.50 86.76 83.02 83.56 1,603,282 -1.56(-1.83%)
Oct 21, 2004 84.38 85.96 83.12 85.12 1,546,809 +0.68(+0.81%)
Oct 20, 2004 83.24 84.61 82.05 84.44 1,249,148 +1.20(+1.44%)
Oct 19, 2004 85.75 85.81 82.65 83.24 1,810,778 -1.86(-2.19%)
Oct 18, 2004 81.03 85.30 80.41 85.10 2,587,284 +4.03(+4.97%)
Oct 15, 2004 80.76 81.81 79.39 81.07 1,321,665 +0.55(+0.69%)
Oct 14, 2004 81.99 82.18 79.99 80.52 1,301,985 -1.06(-1.30%)
Oct 13, 2004 81.79 82.51 81.11 81.58 1,239,736 +0.25(+0.31%)
Oct 12, 2004 82.00 82.26 80.29 81.32 1,370,758 -1.09(-1.33%)
Oct 11, 2004 81.75 83.21 81.68 82.42 1,208,504 +1.08(+1.33%)
Oct 08, 2004 81.99 82.19 80.73 81.33 916,405 -0.71(-0.87%)
Oct 07, 2004 81.75 82.65 81.06 82.04 1,427,124 +0.50(+0.61%)
Oct 06, 2004 83.44 83.77 79.67 81.55 2,639,693 -1.85(-2.22%)
Oct 05, 2004 84.78 85.15 83.13 83.40 1,288,187 -1.24(-1.47%)
Oct 04, 2004 82.94 85.53 82.32 84.64 2,528,779 +2.31(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.