Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.18 27.11 26.18 27.10 208,848 +1.29(+5.00%)
Oct 30, 2003 25.98 26.54 25.79 25.81 144,151 -0.17(-0.65%)
Oct 29, 2003 25.99 26.69 25.49 25.98 183,540 +0.04(+0.14%)
Oct 28, 2003 24.84 25.95 24.69 25.95 185,783 +1.22(+4.95%)
Oct 27, 2003 25.20 25.71 24.28 24.72 349,000 -0.52(-2.07%)
Oct 24, 2003 25.43 25.90 25.10 25.24 181,612 -0.23(-0.92%)
Oct 23, 2003 26.09 26.09 25.43 25.48 218,084 -0.70(-2.68%)
Oct 22, 2003 26.09 26.40 25.90 26.18 113,908 -0.13(-0.50%)
Oct 21, 2003 26.13 26.93 26.01 26.31 136,165 +0.03(+0.11%)
Oct 20, 2003 26.41 26.53 25.71 26.28 397,793 -0.36(-1.33%)
Oct 17, 2003 28.02 28.02 26.19 26.64 518,030 -1.37(-4.88%)
Oct 16, 2003 28.07 28.24 27.93 28.00 343,545 -0.07(-0.23%)
Oct 15, 2003 28.59 29.10 27.91 28.07 400,595 -0.48(-1.67%)
Oct 14, 2003 28.40 28.89 28.05 28.54 446,415 +0.03(+0.10%)
Oct 13, 2003 28.03 28.52 27.79 28.52 504,705 +0.65(+2.35%)
Oct 10, 2003 26.74 27.86 26.41 27.86 412,570 +1.17(+4.38%)
Oct 09, 2003 24.13 26.69 24.12 26.69 444,251 +2.57(+10.66%)
Oct 08, 2003 23.60 24.36 23.55 24.12 233,190 +0.56(+2.38%)
Oct 07, 2003 23.61 23.65 23.03 23.56 70,785 -0.05(-0.20%)
Oct 06, 2003 23.44 24.22 23.15 23.61 147,098 +0.00(+0.00%)
Oct 03, 2003 23.09 24.12 23.06 23.61 203,174 +0.44(+1.90%)
Oct 02, 2003 23.89 24.04 22.95 23.17 169,584 -0.84(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.