Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.62	66.62	65.36	66.04	319,356	-0.46(-0.70%)
Oct 26, 2012	66.43	66.51	66.51	66.51	285,413	-0.10(-0.15%)
Oct 25, 2012	66.71	67.04	66.15	66.61	358,720	+0.20(+0.31%)
Oct 24, 2012	65.25	67.49	65.08	66.41	872,962	+1.65(+2.55%)
Oct 23, 2012	62.67	65.13	61.95	64.76	1,010,147	+3.40(+5.55%)
Oct 19, 2012	61.41	61.73	60.98	61.35	214,076	+0.09(+0.15%)
Oct 18, 2012	61.27	61.71	60.98	61.26	210,542	-0.05(-0.08%)
Oct 17, 2012	61.39	62.13	60.83	61.31	297,429	+0.00(+0.00%)
Oct 16, 2012	62.01	62.20	60.79	61.31	333,311	-0.37(-0.60%)
Oct 15, 2012	62.30	62.71	61.21	61.68	239,699	-0.37(-0.60%)
Oct 12, 2012	63.05	63.44	62.04	62.05	313,721	-1.31(-2.06%)
Oct 11, 2012	63.50	63.69	62.69	63.36	124,976	+0.43(+0.68%)
Oct 10, 2012	62.36	63.35	62.36	62.93	184,665	+0.59(+0.95%)
Oct 09, 2012	63.11	63.70	62.20	62.34	212,523	-0.77(-1.22%)
Oct 08, 2012	62.40	63.13	62.11	63.11	153,247	+0.50(+0.80%)
Oct 05, 2012	62.80	63.24	62.27	62.61	142,374	+0.02(+0.03%)
Oct 04, 2012	62.74	62.89	62.18	62.59	257,148	+0.30(+0.48%)
Oct 03, 2012	62.27	62.56	62.10	62.29	183,433	+0.05(+0.07%)
Oct 02, 2012	61.75	62.30	61.32	62.24	195,155	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.