Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.82 21.74 19.35 19.36 452,941 -3.49(-15.27%)
Oct 30, 2018 22.62 23.34 22.26 22.85 184,753 +0.19(+0.84%)
Oct 29, 2018 22.63 22.98 22.23 22.66 114,364 +0.30(+1.34%)
Oct 26, 2018 21.96 22.63 21.76 22.36 75,600 +0.15(+0.68%)
Oct 25, 2018 21.88 22.41 21.77 22.21 94,478 +0.50(+2.30%)
Oct 24, 2018 23.18 23.50 21.68 21.71 127,546 -1.54(-6.62%)
Oct 23, 2018 23.32 23.72 23.07 23.25 113,806 -0.47(-1.98%)
Oct 22, 2018 23.73 24.31 23.63 23.72 77,671 +0.15(+0.64%)
Oct 19, 2018 23.37 23.84 23.27 23.57 462,700 +0.20(+0.86%)
Oct 18, 2018 23.94 24.00 23.23 23.37 134,852 -0.72(-2.99%)
Oct 17, 2018 24.02 24.16 23.75 24.09 112,246 -0.09(-0.37%)
Oct 16, 2018 22.96 24.22 22.30 24.18 197,126 +1.33(+5.82%)
Oct 15, 2018 21.63 23.12 21.63 22.85 287,167 +1.23(+5.69%)
Oct 12, 2018 22.77 22.85 21.53 21.62 176,500 -0.90(-4.00%)
Oct 11, 2018 23.34 23.58 22.46 22.52 101,016 -0.92(-3.92%)
Oct 10, 2018 24.05 24.37 23.41 23.44 109,756 -0.68(-2.82%)
Oct 09, 2018 23.92 24.32 23.74 24.12 90,527 +0.12(+0.50%)
Oct 08, 2018 24.13 24.35 23.68 24.00 76,691 -0.19(-0.79%)
Oct 05, 2018 24.79 24.93 23.98 24.19 82,100 -0.65(-2.62%)
Oct 04, 2018 24.68 24.86 24.46 24.84 68,806 +0.09(+0.36%)
Oct 03, 2018 24.55 24.79 24.34 24.75 66,335 +0.26(+1.06%)
Oct 02, 2018 24.74 24.96 24.33 24.49 55,042 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.