Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.09 25.27 24.70 24.83 39,612 -0.47(-1.86%)
Oct 28, 2016 25.50 25.90 24.70 25.30 87,936 -0.64(-2.47%)
Oct 27, 2016 25.99 26.24 25.82 25.94 36,482 -0.06(-0.23%)
Oct 26, 2016 25.58 26.11 25.36 26.00 35,365 +0.60(+2.36%)
Oct 25, 2016 25.72 25.78 25.18 25.40 48,943 -0.75(-2.87%)
Oct 24, 2016 24.91 26.39 24.81 26.15 62,618 -0.26(-0.98%)
Oct 21, 2016 26.39 26.80 26.39 26.41 35,340 -0.01(-0.04%)
Oct 20, 2016 25.67 26.71 25.55 26.42 49,510 +0.68(+2.64%)
Oct 19, 2016 25.63 26.20 25.55 25.74 28,432 -0.29(-1.11%)
Oct 18, 2016 26.11 26.44 25.62 26.03 54,603 -0.81(-3.02%)
Oct 17, 2016 26.97 27.08 26.68 26.84 46,790 +0.09(+0.34%)
Oct 14, 2016 26.87 27.05 26.20 26.75 43,883 +0.26(+0.98%)
Oct 13, 2016 26.60 26.88 26.35 26.49 43,059 +0.16(+0.61%)
Oct 12, 2016 26.49 26.86 26.12 26.33 50,062 -0.38(-1.42%)
Oct 11, 2016 26.12 26.76 26.00 26.71 112,399 +0.81(+3.13%)
Oct 10, 2016 25.81 26.01 25.43 25.90 77,074 -0.70(-2.63%)
Oct 07, 2016 26.04 28.45 25.91 26.60 300,046 -0.79(-2.90%)
Oct 06, 2016 27.03 28.31 26.85 27.39 206,373 +1.98(+7.81%)
Oct 05, 2016 24.84 26.30 24.83 25.41 302,004 +0.33(+1.32%)
Oct 04, 2016 22.84 25.58 22.84 25.08 326,819 +3.34(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.