Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 52.54 53.10 52.27 53.10 24,119 +0.85(+1.62%)
Oct 29, 2015 51.22 52.60 50.83 52.25 69,999 +3.39(+6.95%)
Oct 28, 2015 48.06 50.92 45.72 48.86 111,623 -1.44(-2.86%)
Oct 27, 2015 50.79 50.91 49.85 50.30 7,380 -0.21(-0.41%)
Oct 26, 2015 49.87 50.61 49.50 50.51 17,658 -0.02(-0.05%)
Oct 23, 2015 50.59 51.84 50.36 50.53 31,961 -0.24(-0.47%)
Oct 22, 2015 51.34 51.48 50.06 50.77 37,263 -1.37(-2.64%)
Oct 21, 2015 51.67 52.66 51.62 52.14 35,627 +2.09(+4.18%)
Oct 20, 2015 50.62 51.50 49.68 50.05 27,220 -0.92(-1.80%)
Oct 19, 2015 49.84 51.68 49.65 50.97 47,719 +1.60(+3.24%)
Oct 16, 2015 48.40 49.37 48.00 49.37 33,623 +1.24(+2.58%)
Oct 15, 2015 48.73 48.96 47.60 48.13 78,345 +0.18(+0.38%)
Oct 14, 2015 48.82 48.98 47.55 47.95 50,404 -2.57(-5.09%)
Oct 13, 2015 50.55 50.56 49.54 50.52 26,001 -0.54(-1.05%)
Oct 12, 2015 49.10 51.30 48.91 51.06 66,904 -0.14(-0.27%)
Oct 09, 2015 51.85 51.97 50.55 51.20 18,847 -1.31(-2.50%)
Oct 08, 2015 52.96 53.16 51.01 52.51 76,860 +3.17(+6.42%)
Oct 07, 2015 50.38 50.79 48.59 49.34 59,104 -2.26(-4.38%)
Oct 06, 2015 51.11 51.60 48.70 51.60 64,763 -1.91(-3.57%)
Oct 05, 2015 53.59 55.29 52.49 53.51 71,177 -4.28(-7.41%)
Oct 02, 2015 63.29 63.29 57.15 57.79 137,549 -10.33(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.