Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 81.67 81.82 77.61 77.93 98,681 +4.47(+6.08%)
Oct 30, 2014 71.90 75.00 71.43 73.46 102,971 +6.50(+9.70%)
Oct 29, 2014 65.21 67.37 64.12 66.96 45,503 +1.63(+2.50%)
Oct 28, 2014 63.98 65.67 63.69 65.33 78,087 -0.86(-1.30%)
Oct 27, 2014 65.89 66.23 65.46 66.19 23,929 +0.73(+1.11%)
Oct 24, 2014 63.67 65.70 63.52 65.46 17,263 +0.29(+0.45%)
Oct 23, 2014 65.82 66.28 64.80 65.17 34,575 -0.77(-1.17%)
Oct 22, 2014 64.65 66.25 64.65 65.94 42,275 +3.90(+6.29%)
Oct 21, 2014 62.01 62.01 60.80 62.04 25,814 -0.80(-1.27%)
Oct 20, 2014 63.02 63.90 62.62 62.84 28,778 -1.89(-2.92%)
Oct 17, 2014 63.85 65.07 63.63 64.73 19,946 +1.41(+2.23%)
Oct 16, 2014 64.74 65.17 62.75 63.32 42,807 +0.23(+0.36%)
Oct 15, 2014 62.73 63.15 59.00 63.09 59,180 -0.37(-0.58%)
Oct 14, 2014 62.47 64.04 62.44 63.46 12,997 +0.41(+0.65%)
Oct 13, 2014 63.37 64.66 62.63 63.05 22,582 -0.80(-1.25%)
Oct 10, 2014 63.91 64.85 63.48 63.85 28,538 -0.12(-0.19%)
Oct 09, 2014 62.20 64.14 60.41 63.97 100,310 +0.32(+0.50%)
Oct 08, 2014 64.50 67.37 62.60 63.65 64,643 -2.36(-3.58%)
Oct 07, 2014 64.76 66.99 64.38 66.01 52,527 +1.60(+2.48%)
Oct 06, 2014 67.62 68.25 64.02 64.41 92,367 -6.44(-9.09%)
Oct 03, 2014 70.06 71.89 69.03 70.85 54,190 +3.45(+5.12%)
Oct 02, 2014 67.67 68.97 66.72 67.40 55,533 +1.37(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.