Indicators

Omnicell Inc (NQ: OMCL )

29.15 -0.57 (-1.92%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.02	14.25	13.89	13.97	169,652	-0.11(-0.78%)
Oct 28, 2010	13.75	14.46	13.40	14.08	326,662	+0.70(+5.23%)
Oct 27, 2010	13.29	13.52	13.04	13.38	147,199	-0.24(-1.76%)
Oct 25, 2010	13.48	14.00	13.46	13.62	220,505	+0.18(+1.34%)
Oct 22, 2010	12.96	13.46	12.50	13.44	168,636	+0.56(+4.35%)
Oct 21, 2010	13.09	13.20	12.84	12.88	269,174	-0.12(-0.92%)
Oct 20, 2010	13.22	13.33	12.95	13.00	317,635	-0.17(-1.29%)
Oct 19, 2010	13.45	13.57	13.15	13.17	238,965	-0.49(-3.59%)
Oct 18, 2010	13.50	13.73	13.24	13.66	134,402	+0.16(+1.19%)
Oct 15, 2010	13.50	13.75	13.44	13.50	274,815	+0.15(+1.12%)
Oct 14, 2010	13.19	13.35	13.04	13.35	154,436	+0.17(+1.29%)
Oct 13, 2010	13.04	13.29	12.95	13.18	115,595	+0.19(+1.46%)
Oct 12, 2010	12.85	13.15	12.68	12.99	131,581	+0.13(+1.01%)
Oct 11, 2010	13.01	13.11	12.86	12.86	70,554	-0.19(-1.46%)
Oct 08, 2010	12.98	13.13	12.82	13.05	119,129	+0.09(+0.69%)
Oct 07, 2010	13.13	13.17	12.90	12.96	85,660	-0.07(-0.54%)
Oct 06, 2010	13.25	13.25	12.96	13.03	151,565	-0.21(-1.59%)
Oct 05, 2010	12.97	13.25	12.77	13.24	223,917	+0.41(+3.20%)
Oct 04, 2010	13.03	13.03	12.66	12.83	129,843	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.