Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

29.02 -0.70 (-2.36%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.990 3.540 2.950 3.000 206,380 +0.01(+0.33%)
Oct 30, 2002 2.390 3.090 2.240 2.990 171,630 +0.50(+20.08%)
Oct 29, 2002 2.120 2.490 1.920 2.490 71,616 +0.60(+31.75%)
Oct 28, 2002 1.860 2.250 1.820 1.890 179,100 +0.04(+2.11%)
Oct 25, 2002 1.800 1.900 1.440 1.851 319,100 +0.05(+2.83%)
Oct 24, 2002 1.830 1.900 1.770 1.800 58,600 -0.02(-1.10%)
Oct 23, 2002 1.820 1.900 1.650 1.820 56,700 +0.13(+7.69%)
Oct 22, 2002 1.770 1.850 1.670 1.690 94,900 -0.06(-3.43%)
Oct 21, 2002 1.650 1.750 1.550 1.750 53,858 +0.11(+6.71%)
Oct 18, 2002 1.650 1.650 1.500 1.640 92,800 +0.04(+2.50%)
Oct 17, 2002 1.410 1.600 1.290 1.600 68,700 +0.20(+14.29%)
Oct 16, 2002 1.550 1.600 1.300 1.400 122,800 -0.15(-9.68%)
Oct 15, 2002 1.670 1.790 1.500 1.550 79,900 -0.19(-10.92%)
Oct 14, 2002 1.800 1.840 1.640 1.740 4,230,000 -0.06(-3.33%)
Oct 11, 2002 1.900 1.990 1.800 1.800 57,978 -0.10(-5.26%)
Oct 10, 2002 1.790 1.910 1.750 1.900 78,847 +0.16(+9.20%)
Oct 09, 2002 1.750 1.990 1.500 1.740 152,120 +0.34(+24.29%)
Oct 08, 2002 2.730 2.750 1.380 1.400 549,600 -3.79(-73.03%)
Oct 03, 2002 5.200 5.200 4.940 5.190 37,600 +0.05(+0.97%)
Oct 02, 2002 5.490 5.490 5.040 5.140 49,600 -0.22(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.