Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.327	9.576	9.327	9.448	139,823	+0.08(+0.84%)
Oct 28, 2010	9.448	9.583	9.320	9.369	90,983	+0.04(+0.38%)
Oct 27, 2010	9.462	9.661	9.241	9.334	108,169	-0.09(-0.91%)
Oct 25, 2010	9.433	9.494	9.291	9.419	122,744	+0.07(+0.76%)
Oct 22, 2010	9.262	9.462	9.220	9.348	196,539	+0.09(+1.00%)
Oct 21, 2010	9.604	9.711	9.106	9.255	197,200	-0.27(-2.84%)
Oct 20, 2010	9.298	9.555	9.298	9.526	147,407	+0.28(+3.00%)
Oct 19, 2010	9.426	9.604	9.170	9.248	186,170	-0.36(-3.78%)
Oct 18, 2010	9.469	9.704	9.369	9.612	116,640	+0.19(+2.04%)
Oct 15, 2010	9.761	9.761	9.384	9.419	179,511	-0.20(-2.07%)
Oct 14, 2010	9.576	9.797	9.512	9.619	328,159	+0.07(+0.75%)
Oct 13, 2010	9.405	9.597	9.405	9.547	208,629	+0.20(+2.13%)
Oct 12, 2010	9.113	9.412	9.027	9.348	217,500	+0.19(+2.02%)
Oct 11, 2010	8.871	9.198	8.771	9.163	180,160	+0.26(+2.88%)
Oct 08, 2010	8.799	8.949	8.764	8.906	206,881	+0.14(+1.54%)
Oct 07, 2010	8.878	8.878	8.643	8.771	108,254	-0.06(-0.73%)
Oct 06, 2010	8.835	8.871	8.806	8.835	156,854	-0.05(-0.56%)
Oct 05, 2010	8.757	8.913	8.657	8.885	275,097	+0.26(+2.97%)
Oct 04, 2010	8.906	8.977	8.605	8.628	148,255	-0.32(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.