Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.09 -0.31 (-1.09%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.707 8.742 8.339 8.367 357,526 -0.24(-2.74%)
Oct 29, 2009 8.256 8.846 8.256 8.603 294,894 +0.49(+5.98%)
Oct 28, 2009 8.777 8.777 8.090 8.117 475,862 -0.71(-8.02%)
Oct 27, 2009 9.019 9.214 8.783 8.825 180,494 -0.12(-1.40%)
Oct 26, 2009 9.110 9.345 8.846 8.950 229,216 -0.16(-1.75%)
Oct 23, 2009 9.172 9.560 9.019 9.110 358,940 -0.15(-1.65%)
Oct 22, 2009 9.214 9.335 9.026 9.262 596,059 +0.03(+0.38%)
Oct 21, 2009 9.165 9.643 9.089 9.227 399,280 -0.01(-0.15%)
Oct 20, 2009 9.200 9.359 9.054 9.241 292,544 -0.06(-0.60%)
Oct 19, 2009 9.130 9.325 9.082 9.297 190,549 +0.10(+1.13%)
Oct 16, 2009 9.110 9.234 8.978 9.193 360,148 -0.01(-0.15%)
Oct 15, 2009 9.311 9.345 9.144 9.207 444,261 -0.10(-1.12%)
Oct 14, 2009 9.359 9.477 9.255 9.311 336,794 +0.08(+0.90%)
Oct 13, 2009 9.241 9.304 8.999 9.227 350,125 -0.05(-0.52%)
Oct 12, 2009 9.332 9.373 9.227 9.276 353,676 +0.06(+0.60%)
Oct 09, 2009 8.992 9.227 8.832 9.221 469,809 +0.24(+2.63%)
Oct 08, 2009 8.846 9.137 8.825 8.985 741,958 +0.26(+2.94%)
Oct 07, 2009 8.624 9.019 8.596 8.728 383,789 +0.12(+1.45%)
Oct 06, 2009 8.104 8.659 8.048 8.603 703,088 +0.55(+6.80%)
Oct 05, 2009 7.757 8.083 7.646 8.055 350,204 +0.33(+4.31%)
Oct 02, 2009 7.548 7.847 7.511 7.722 253,577 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.