Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 107.95 109.67 107.81 109.36 820,623 +1.16(+1.07%)
Oct 30, 2017 108.16 109.04 108.11 108.20 546,794 -0.09(-0.08%)
Oct 27, 2017 107.69 108.82 107.16 108.29 679,635 +0.45(+0.41%)
Oct 26, 2017 106.40 107.97 106.02 107.84 782,888 +1.70(+1.60%)
Oct 25, 2017 106.55 106.90 104.92 106.14 970,835 -0.50(-0.47%)
Oct 24, 2017 107.37 107.61 106.41 106.64 543,011 -0.43(-0.40%)
Oct 23, 2017 106.34 107.41 105.86 107.07 750,897 +0.68(+0.64%)
Oct 20, 2017 105.72 106.47 105.64 106.39 768,048 +1.03(+0.97%)
Oct 19, 2017 105.98 105.98 104.58 105.37 840,914 -0.64(-0.60%)
Oct 18, 2017 106.00 106.20 105.30 106.01 785,826 +0.06(+0.05%)
Oct 17, 2017 106.51 106.88 105.81 105.95 791,371 -0.16(-0.15%)
Oct 16, 2017 106.55 107.03 105.88 106.11 958,385 -0.77(-0.72%)
Oct 13, 2017 106.60 107.05 106.33 106.89 667,837 +0.46(+0.44%)
Oct 12, 2017 105.26 106.76 105.21 106.42 704,247 +0.89(+0.84%)
Oct 11, 2017 105.09 105.53 104.40 105.53 830,624 +0.65(+0.62%)
Oct 10, 2017 105.66 105.72 104.79 104.89 619,361 -0.76(-0.72%)
Oct 09, 2017 104.32 105.77 104.32 105.65 734,390 +1.02(+0.97%)
Oct 06, 2017 105.24 105.53 104.11 104.63 1,681,495 -0.25(-0.24%)
Oct 05, 2017 106.61 106.61 104.85 104.89 963,784 -0.88(-0.83%)
Oct 04, 2017 105.63 106.06 104.78 105.77 764,910 +0.26(+0.25%)
Oct 03, 2017 105.16 106.03 104.52 105.50 1,053,466 +0.86(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.