Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.29 54.89 52.44 54.74 1,012,430 +0.48(+0.89%)
Oct 30, 2014 53.88 54.60 53.83 54.25 597,053 +0.13(+0.24%)
Oct 29, 2014 53.81 54.14 53.55 54.12 368,682 +0.47(+0.88%)
Oct 28, 2014 53.59 53.94 53.15 53.65 380,755 +0.17(+0.31%)
Oct 27, 2014 53.51 53.44 53.44 53.48 398,344 +0.05(+0.09%)
Oct 24, 2014 52.89 53.51 52.87 53.44 326,833 +0.54(+1.02%)
Oct 23, 2014 52.71 53.23 52.33 52.90 430,056 +0.59(+1.14%)
Oct 22, 2014 52.22 52.63 51.99 52.30 497,399 +0.07(+0.12%)
Oct 21, 2014 52.35 52.43 51.57 52.24 780,977 +0.13(+0.25%)
Oct 20, 2014 50.59 52.12 50.14 52.11 768,573 +1.64(+3.26%)
Oct 17, 2014 51.89 51.97 49.92 50.46 1,106,810 -1.13(-2.20%)
Oct 16, 2014 52.26 52.87 51.45 51.60 1,161,530 -0.83(-1.58%)
Oct 15, 2014 51.01 52.93 50.33 52.42 1,021,055 +0.82(+1.58%)
Oct 14, 2014 51.26 51.87 50.93 51.61 659,852 +0.74(+1.46%)
Oct 13, 2014 51.55 51.67 50.75 50.86 745,582 -0.78(-1.52%)
Oct 10, 2014 51.88 52.54 51.30 51.65 804,613 -0.26(-0.51%)
Oct 09, 2014 51.26 52.15 50.82 51.91 1,090,224 +0.48(+0.94%)
Oct 08, 2014 50.02 51.45 49.79 51.43 857,174 +1.41(+2.82%)
Oct 07, 2014 50.16 50.71 49.86 50.02 787,531 -0.52(-1.03%)
Oct 06, 2014 50.75 51.05 50.34 50.54 439,106 -0.07(-0.13%)
Oct 03, 2014 50.86 50.97 50.27 50.60 604,535 +0.14(+0.28%)
Oct 02, 2014 49.81 50.65 49.62 50.46 764,718 +0.84(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.