Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.29 23.81 23.29 23.60 497,019 -0.06(-0.27%)
Oct 28, 2011 23.46 23.75 23.34 23.67 329,798 +0.05(+0.19%)
Oct 27, 2011 23.73 23.94 23.23 23.62 854,824 +0.35(+1.51%)
Oct 26, 2011 22.89 23.31 22.47 23.27 949,633 +0.70(+3.08%)
Oct 25, 2011 23.60 23.60 22.57 22.57 561,940 -0.98(-4.14%)
Oct 24, 2011 23.03 23.58 22.86 23.55 741,834 +0.45(+1.96%)
Oct 21, 2011 23.40 23.49 22.86 23.10 691,339 -0.09(-0.39%)
Oct 20, 2011 22.90 23.27 22.69 23.19 635,452 +0.18(+0.79%)
Oct 19, 2011 23.23 23.49 22.78 23.01 687,409 -0.23(-1.01%)
Oct 18, 2011 23.26 23.48 23.02 23.24 768,217 +0.07(+0.31%)
Oct 17, 2011 23.04 23.42 22.92 23.17 621,104 -0.04(-0.16%)
Oct 14, 2011 23.81 23.83 23.15 23.21 462,276 -0.25(-1.08%)
Oct 13, 2011 23.53 23.85 23.38 23.46 811,109 -0.20(-0.84%)
Oct 12, 2011 23.75 23.92 23.43 23.66 723,883 +0.27(+1.16%)
Oct 11, 2011 22.90 23.44 22.62 23.39 647,876 +0.35(+1.53%)
Oct 10, 2011 22.56 23.10 22.16 23.04 621,108 +0.92(+4.17%)
Oct 07, 2011 22.47 22.56 22.03 22.11 580,546 -0.30(-1.33%)
Oct 06, 2011 22.57 22.78 22.21 22.41 678,417 -0.30(-1.31%)
Oct 05, 2011 22.08 22.75 21.91 22.71 819,445 +0.76(+3.46%)
Oct 04, 2011 21.52 22.02 21.30 21.95 1,005,723 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.