Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.390 9.570 9.190 9.340 113,218 +0.07(+0.76%)
Oct 30, 2014 8.980 9.390 8.960 9.270 198,143 +0.22(+2.43%)
Oct 29, 2014 9.070 9.210 8.970 9.050 98,139 +0.03(+0.33%)
Oct 28, 2014 8.520 9.050 8.440 9.020 143,466 +0.50(+5.87%)
Oct 27, 2014 8.390 8.560 8.460 8.520 103,135 +0.06(+0.71%)
Oct 24, 2014 8.350 8.470 8.285 8.460 58,984 +0.12(+1.44%)
Oct 23, 2014 8.420 8.524 8.260 8.340 148,835 -0.01(-0.12%)
Oct 22, 2014 8.410 8.510 8.330 8.350 91,247 -0.07(-0.83%)
Oct 21, 2014 8.210 8.500 8.210 8.420 171,150 +0.26(+3.19%)
Oct 20, 2014 8.500 8.672 8.100 8.160 147,256 -0.26(-3.09%)
Oct 17, 2014 8.610 8.640 8.230 8.420 134,601 -0.10(-1.17%)
Oct 16, 2014 8.300 8.540 8.180 8.520 264,440 +0.11(+1.31%)
Oct 15, 2014 8.000 8.450 7.852 8.410 304,058 +0.36(+4.47%)
Oct 14, 2014 7.950 8.080 7.940 8.050 150,899 +0.13(+1.64%)
Oct 13, 2014 7.950 8.170 7.820 7.920 241,983 -0.09(-1.12%)
Oct 10, 2014 8.050 8.210 7.970 8.010 303,372 -0.15(-1.84%)
Oct 09, 2014 8.420 8.420 8.140 8.160 182,275 -0.27(-3.20%)
Oct 08, 2014 8.410 8.490 8.180 8.430 261,214 +0.02(+0.24%)
Oct 07, 2014 8.680 8.680 8.410 8.410 233,429 -0.34(-3.89%)
Oct 06, 2014 8.800 8.930 8.720 8.750 99,058 -0.07(-0.79%)
Oct 03, 2014 8.880 8.990 8.800 8.820 120,804 -0.06(-0.68%)
Oct 02, 2014 8.860 8.920 8.610 8.880 140,915 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.