Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.600 6.200 5.600 5.960 0 +0.39(+7.00%)
Oct 30, 2013 5.620 5.620 5.570 5.570 0 -0.05(-0.89%)
Oct 29, 2013 5.620 5.710 5.610 5.620 0 +0.04(+0.72%)
Oct 28, 2013 5.650 5.750 5.361 5.580 0 -0.04(-0.71%)
Oct 25, 2013 5.580 5.780 5.560 5.620 0 -0.08(-1.40%)
Oct 24, 2013 5.730 5.760 5.661 5.700 0 -0.04(-0.70%)
Oct 23, 2013 5.650 5.820 5.570 5.740 0 +0.02(+0.35%)
Oct 22, 2013 5.810 5.980 5.650 5.720 0 -0.03(-0.52%)
Oct 21, 2013 5.800 5.860 5.700 5.750 0 +0.00(+0.00%)
Oct 18, 2013 5.910 5.910 5.680 5.750 49,443 -0.09(-1.54%)
Oct 17, 2013 5.909 5.920 5.780 5.840 0 +0.00(+0.00%)
Oct 16, 2013 6.000 6.000 5.734 5.840 0 +0.05(+0.86%)
Oct 15, 2013 5.882 5.960 5.770 5.790 0 -0.10(-1.70%)
Oct 14, 2013 5.840 6.000 5.780 5.890 0 -0.07(-1.17%)
Oct 11, 2013 5.820 6.000 5.820 5.960 0 +0.08(+1.36%)
Oct 10, 2013 5.750 6.000 5.668 5.880 0 +0.15(+2.62%)
Oct 09, 2013 5.930 6.010 5.510 5.730 0 -0.23(-3.86%)
Oct 08, 2013 6.120 6.120 5.910 5.960 0 -0.14(-2.30%)
Oct 07, 2013 6.100 6.210 5.910 6.100 0 +0.10(+1.67%)
Oct 04, 2013 5.920 6.380 5.900 6.000 0 +0.08(+1.35%)
Oct 03, 2013 5.800 5.980 5.800 5.920 0 +0.02(+0.34%)
Oct 02, 2013 5.910 6.000 5.810 5.900 0 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.