Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.740 2.855 2.700 2.850 28,117 +0.10(+3.64%)
Oct 28, 2011 2.710 2.850 2.680 2.750 14,229 +0.00(+0.00%)
Oct 27, 2011 2.730 2.830 2.530 2.750 42,568 +0.09(+3.38%)
Oct 26, 2011 2.540 2.730 2.540 2.660 12,943 +0.10(+3.91%)
Oct 25, 2011 2.550 2.650 2.550 2.560 9,752 -0.01(-0.39%)
Oct 24, 2011 2.480 2.709 2.480 2.570 26,386 +0.17(+7.08%)
Oct 21, 2011 2.320 2.420 2.320 2.400 17,373 +0.05(+2.13%)
Oct 20, 2011 2.288 2.390 2.288 2.350 69,478 +0.10(+4.44%)
Oct 19, 2011 2.340 2.340 2.250 2.250 9,487 -0.04(-1.74%)
Oct 18, 2011 2.190 2.320 2.190 2.290 5,805 +0.06(+2.69%)
Oct 17, 2011 2.160 2.230 2.160 2.230 9,651 +0.01(+0.45%)
Oct 14, 2011 2.230 2.240 2.140 2.220 32,653 +0.01(+0.45%)
Oct 13, 2011 2.180 2.210 2.100 2.210 9,567 -0.01(-0.45%)
Oct 12, 2011 2.130 2.250 2.085 2.220 48,711 +0.07(+3.26%)
Oct 11, 2011 2.070 2.200 1.990 2.150 52,384 -0.06(-2.71%)
Oct 10, 2011 2.100 2.269 2.030 2.210 41,871 +0.05(+2.31%)
Oct 07, 2011 2.160 2.230 2.100 2.160 7,524 -0.04(-1.82%)
Oct 06, 2011 2.180 2.300 2.160 2.200 21,185 -0.01(-0.45%)
Oct 05, 2011 2.200 2.220 2.120 2.210 3,819 -0.03(-1.34%)
Oct 04, 2011 2.130 2.280 1.920 2.240 23,889 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.