Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.620	6.762	6.620	6.740	11,912	+0.12(+1.81%)
Oct 28, 2010	6.750	6.830	6.620	6.620	37,732	-0.03(-0.45%)
Oct 27, 2010	6.630	6.740	6.630	6.650	30,705	-0.17(-2.49%)
Oct 25, 2010	6.870	6.960	6.760	6.820	20,881	-0.01(-0.15%)
Oct 22, 2010	6.920	6.920	6.810	6.830	104,137	-0.07(-1.01%)
Oct 21, 2010	7.000	7.000	6.870	6.900	26,096	-0.12(-1.71%)
Oct 20, 2010	7.010	7.140	6.900	7.020	51,747	+0.06(+0.86%)
Oct 19, 2010	6.980	7.095	6.960	6.960	30,443	-0.04(-0.57%)
Oct 18, 2010	6.880	7.020	6.860	7.000	30,488	+0.10(+1.45%)
Oct 15, 2010	7.080	7.080	6.900	6.900	17,162	-0.12(-1.71%)
Oct 14, 2010	6.990	7.180	6.950	7.020	74,526	+0.02(+0.29%)
Oct 13, 2010	6.630	7.000	6.630	7.000	126,831	+0.60(+9.37%)
Oct 12, 2010	6.540	6.540	6.360	6.400	26,410	-0.02(-0.31%)
Oct 11, 2010	6.210	6.520	6.210	6.420	14,450	+0.21(+3.38%)
Oct 08, 2010	6.000	6.210	6.000	6.210	28,163	+0.16(+2.64%)
Oct 07, 2010	6.005	6.120	6.005	6.050	13,810	+0.10(+1.68%)
Oct 06, 2010	6.120	6.180	5.950	5.950	23,955	-0.16(-2.63%)
Oct 05, 2010	6.160	6.160	6.060	6.111	9,850	+0.01(+0.18%)
Oct 04, 2010	6.030	6.140	6.020	6.100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.