Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.340 +0.480 (+25.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.320 4.330 4.160 4.180 17,555 -0.22(-5.00%)
Oct 28, 2011 4.250 4.418 4.250 4.400 25,687 +0.02(+0.46%)
Oct 27, 2011 4.380 4.450 4.258 4.380 59,762 +0.14(+3.30%)
Oct 26, 2011 4.260 4.300 4.070 4.240 59,694 +0.04(+0.95%)
Oct 25, 2011 4.130 4.300 4.130 4.200 62,086 +0.01(+0.24%)
Oct 24, 2011 4.130 4.230 4.110 4.190 29,917 -0.06(-1.41%)
Oct 21, 2011 4.178 4.300 4.178 4.250 39,673 +0.15(+3.66%)
Oct 20, 2011 4.160 4.170 4.010 4.100 8,300 -0.04(-0.97%)
Oct 19, 2011 4.150 4.270 4.000 4.140 73,823 +0.01(+0.24%)
Oct 18, 2011 3.960 4.250 3.950 4.130 71,965 -0.10(-2.36%)
Oct 17, 2011 4.250 4.280 4.190 4.230 25,377 -0.09(-2.08%)
Oct 14, 2011 4.260 4.360 4.227 4.320 34,985 +0.09(+2.13%)
Oct 13, 2011 4.230 4.250 4.160 4.230 15,640 -0.05(-1.17%)
Oct 12, 2011 4.202 4.340 4.190 4.280 21,145 +0.12(+2.88%)
Oct 11, 2011 4.160 4.250 4.100 4.160 22,803 -0.06(-1.42%)
Oct 10, 2011 4.240 4.320 4.170 4.220 21,290 +0.00(+0.00%)
Oct 07, 2011 4.380 4.380 4.200 4.220 16,510 -0.16(-3.65%)
Oct 06, 2011 4.220 4.380 4.180 4.380 45,782 +0.21(+4.91%)
Oct 05, 2011 4.040 4.180 4.040 4.175 27,364 +0.17(+4.37%)
Oct 04, 2011 3.890 4.100 3.780 4.000 89,663 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.