Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.460 1.480 1.460 1.460 4,100 +0.01(+0.69%)
Oct 30, 2008 1.390 1.460 1.370 1.450 4,887 +0.03(+2.11%)
Oct 29, 2008 1.280 1.480 1.270 1.420 15,600 +0.02(+1.43%)
Oct 28, 2008 1.460 1.530 1.230 1.400 31,802 +0.05(+3.70%)
Oct 27, 2008 1.530 1.550 1.350 1.350 20,640 -0.25(-15.62%)
Oct 24, 2008 1.510 1.600 1.510 1.600 9,939 +0.03(+1.90%)
Oct 23, 2008 1.600 1.625 1.520 1.570 55,207 -0.03(-1.88%)
Oct 22, 2008 1.630 1.670 1.520 1.600 49,832 +0.00(+0.00%)
Oct 21, 2008 1.780 1.780 1.590 1.600 39,032 -0.05(-3.03%)
Oct 20, 2008 1.690 1.700 1.630 1.650 33,850 +0.00(+0.00%)
Oct 17, 2008 1.620 1.650 1.510 1.650 60,141 +0.00(+0.00%)
Oct 16, 2008 1.580 1.670 1.560 1.650 53,843 +0.11(+7.14%)
Oct 15, 2008 1.560 1.660 1.540 1.540 73,386 -0.10(-6.10%)
Oct 14, 2008 1.570 1.705 1.510 1.640 20,200 +0.14(+9.33%)
Oct 13, 2008 1.410 1.550 1.380 1.500 31,870 -0.05(-3.23%)
Oct 10, 2008 1.510 1.550 1.360 1.550 54,865 -0.05(-3.13%)
Oct 09, 2008 1.557 1.630 1.520 1.600 61,832 +0.01(+0.63%)
Oct 08, 2008 1.600 1.600 1.550 1.590 41,828 -0.01(-0.63%)
Oct 07, 2008 1.660 1.660 1.590 1.600 83,899 +0.00(+0.00%)
Oct 06, 2008 1.650 1.730 1.600 1.600 36,944 -0.05(-3.02%)
Oct 03, 2008 1.610 1.820 1.600 1.650 7,123 +0.03(+1.85%)
Oct 02, 2008 1.618 1.630 1.600 1.620 12,996 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.