Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Oct 27, 2015 5.380 5.380 5.380 0 +0.12(+2.28%)
Oct 19, 2015 5.260 5.260 5.260 0 -0.05(-0.94%)
Oct 12, 2015 5.310 5.310 5.310 30 -0.22(-3.98%)
Oct 09, 2015 5.548 5.548 5.530 5.530 700 -0.02(-0.36%)
Oct 07, 2015 5.550 5.550 5.550 8 +0.36(+6.94%)
Oct 05, 2015 5.190 5.190 5.190 1 +0.24(+4.85%)
Oct 02, 2015 4.950 4.950 4.950 4.950 10,000 -0.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.