Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5641 0.5700 0.5490 0.5500 21,770 -0.02(-3.42%)
Oct 30, 2018 0.5900 0.5910 0.5592 0.5695 40,134 -0.00(-0.09%)
Oct 29, 2018 0.5950 0.5990 0.5700 0.5700 58,517 -0.01(-1.72%)
Oct 26, 2018 0.5680 0.5976 0.5500 0.5800 54,200 +0.01(+1.75%)
Oct 25, 2018 0.5752 0.5764 0.5680 0.5700 30,700 -0.01(-1.25%)
Oct 24, 2018 0.6009 0.6048 0.5700 0.5772 26,450 -0.01(-1.57%)
Oct 23, 2018 0.5975 0.6076 0.5700 0.5864 86,187 -0.01(-1.84%)
Oct 22, 2018 0.5818 0.6000 0.5780 0.5974 85,396 +0.02(+2.82%)
Oct 19, 2018 0.5829 0.6000 0.5551 0.5810 71,500 -0.00(-0.68%)
Oct 18, 2018 0.6000 0.6000 0.5800 0.5850 165,941 -0.01(-1.47%)
Oct 17, 2018 0.5826 0.5937 0.5650 0.5937 55,100 +0.03(+6.02%)
Oct 16, 2018 0.6000 0.6049 0.5600 0.5600 64,635 -0.04(-5.90%)
Oct 15, 2018 0.6000 0.6071 0.5863 0.5951 69,126 +0.01(+0.85%)
Oct 12, 2018 0.6000 0.6006 0.5900 0.5901 53,300 +0.02(+3.73%)
Oct 11, 2018 0.5625 0.6000 0.5585 0.5689 163,655 +0.02(+3.44%)
Oct 10, 2018 0.5702 0.5750 0.5450 0.5500 35,140 -0.03(-4.73%)
Oct 09, 2018 0.5737 0.5850 0.5400 0.5773 76,678 -0.01(-2.15%)
Oct 08, 2018 0.6000 0.6000 0.5700 0.5900 106,134 +0.02(+2.86%)
Oct 05, 2018 0.5750 0.5850 0.5736 0.5736 31,500 -0.00(-0.50%)
Oct 04, 2018 0.5649 0.5835 0.5614 0.5765 47,412 +0.03(+4.82%)
Oct 03, 2018 0.5667 0.5667 0.5480 0.5500 49,125 -0.02(-2.95%)
Oct 02, 2018 0.5709 0.5723 0.5500 0.5667 48,659 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.