Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5500	0.5500	0.5500	0.5500	353	+0.01(+0.92%)
Oct 27, 2021		0.5450	0.5450	0.5450	77	-0.00(-0.20%)
Oct 26, 2021	0.5400			0.5461	33,897	+0.01(+1.13%)
Oct 25, 2021	0.5500	0.5696	0.5101	0.5400	10,542	+0.02(+3.85%)
Oct 22, 2021	0.5200	0.5200	0.5200	0.5200	1,030	+0.01(+1.96%)
Oct 21, 2021	0.5696	0.5821	0.5100	0.5100	21,690	-0.09(-14.86%)
Oct 20, 2021	0.5700	0.5990	0.5700	0.5990	2,001	+0.03(+6.02%)
Oct 19, 2021	0.5700	0.5845	0.5650	0.5650	9,545	-0.01(-0.88%)
Oct 15, 2021		0.5700	0.5700	0.5700	3	-0.01(-1.72%)
Oct 14, 2021	0.5700	0.5800	0.5700	0.5800	13,865	+0.03(+4.88%)
Oct 13, 2021	0.5800	0.5800	0.5530	0.5530	2,677	+0.02(+3.36%)
Oct 12, 2021	0.5575	0.5575	0.5350	0.5350	8,304	+0.00(+0.45%)
Oct 11, 2021	0.5300	0.5800	0.5300	0.5326	13,080	+0.01(+2.42%)
Oct 08, 2021	0.5200	0.5200	0.5200	0.5200	775	+0.00(+0.00%)
Oct 07, 2021	0.5200	0.5200	0.5200	0.5200	2,140	+0.02(+4.00%)
Oct 06, 2021	0.5024	0.5024	0.5000	0.5000	11,304	-0.01(-1.96%)
Oct 05, 2021	0.5000	0.5100	0.5000	0.5100	5,345	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.