Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3700 0.3450 0.3600 11,851 +0.01(+2.86%)
Oct 30, 2019 0.3200 0.3500 0.3200 0.3500 4,110 +0.01(+2.94%)
Oct 29, 2019 0.3500 0.3500 0.3400 0.3400 476 +0.01(+3.03%)
Oct 28, 2019 0.3300 0.3400 0.3300 0.3300 4,623 +0.00(+0.00%)
Oct 25, 2019 0.3200 0.3500 0.3200 0.3300 6,700 +0.01(+3.13%)
Oct 24, 2019 0.3390 0.3500 0.3200 0.3200 639 -0.02(-5.88%)
Oct 23, 2019 0.3400 0.3400 0.3400 30 +0.00(+0.00%)
Oct 22, 2019 0.3400 0.3400 0.3400 153 +0.00(+0.00%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3400 700 -0.01(-2.86%)
Oct 18, 2019 0.2900 0.3500 0.2900 0.3500 3,000 +0.01(+2.94%)
Oct 17, 2019 0.2900 0.3400 0.2900 0.3400 11,585 +0.05(+17.24%)
Oct 16, 2019 0.3400 0.3400 0.2900 0.2900 700 -0.02(-6.45%)
Oct 15, 2019 0.3400 0.3400 0.2950 0.3100 4,845 -0.01(-1.59%)
Oct 14, 2019 0.2900 0.3400 0.2900 0.3150 3,037 +0.02(+5.00%)
Oct 11, 2019 0.3400 0.3400 0.3000 0.3000 11,100 +0.00(+0.47%)
Oct 10, 2019 0.4200 0.4200 0.2900 0.2986 59,581 -0.06(-17.06%)
Oct 09, 2019 0.3100 0.3800 0.3100 0.3600 2,985 -0.01(-2.70%)
Oct 08, 2019 0.3850 0.3850 0.3700 0.3700 10,780 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3700 0.3700 273 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3300 0.3700 8,700 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3700 0.3700 1,250 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.