Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0137 0.0137 0.0132 0.0137 417,600 +0.00(+2.24%)
Oct 28, 2022 0.0137 0.0137 0.0133 0.0134 405,550 +0.00(+2.29%)
Oct 27, 2022 0.0137 0.0137 0.0130 0.0131 778,549 -0.00(-2.96%)
Oct 26, 2022 0.0144 0.0144 0.0131 0.0135 377,348 -0.00(-4.26%)
Oct 25, 2022 0.0140 0.0144 0.0139 0.0141 473,902 +0.00(+5.22%)
Oct 24, 2022 0.0138 0.0138 0.0130 0.0134 1,183,720 +0.00(+2.29%)
Oct 21, 2022 0.0137 0.0140 0.0130 0.0131 933,661 -0.00(-6.43%)
Oct 20, 2022 0.0141 0.0145 0.0131 0.0140 4,590,391 -0.00(-2.10%)
Oct 19, 2022 0.0140 0.0144 0.0130 0.0143 731,732 +0.00(+16.26%)
Oct 18, 2022 0.0125 0.0125 0.0123 0.0123 716,294 +0.00(+0.00%)
Oct 17, 2022 0.0125 0.0125 0.0123 0.0123 472,600 -0.00(-1.60%)
Oct 14, 2022 0.0129 0.0136 0.0120 0.0125 260,100 -0.00(-3.85%)
Oct 13, 2022 0.0128 0.0135 0.0128 0.0130 601,760 +0.00(+8.33%)
Oct 12, 2022 0.0140 0.0140 0.0120 0.0120 831,206 -0.00(-15.49%)
Oct 11, 2022 0.0130 0.0144 0.0130 0.0142 2,229,820 +0.00(+12.70%)
Oct 10, 2022 0.0140 0.0140 0.0126 0.0126 231,050 -0.00(-10.00%)
Oct 07, 2022 0.0132 0.0140 0.0128 0.0140 2,047,148 +0.00(+5.26%)
Oct 06, 2022 0.0119 0.0134 0.0117 0.0133 4,281,100 +0.00(+13.68%)
Oct 05, 2022 0.0119 0.0119 0.0117 0.0117 126,798 -0.00(-0.85%)
Oct 04, 2022 0.0115 0.0118 0.0113 0.0118 1,358,721 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.