Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0711 0.0750 0.0700 0.0750 338,895 +0.00(+0.00%)
Oct 30, 2018 0.0747 0.0760 0.0700 0.0750 348,721 +0.00(+5.63%)
Oct 29, 2018 0.0750 0.0760 0.0691 0.0710 575,192 -0.00(-4.70%)
Oct 26, 2018 0.0760 0.0760 0.0725 0.0745 281,600 -0.00(-1.97%)
Oct 25, 2018 0.0760 0.0770 0.0690 0.0760 485,848 +0.00(+4.11%)
Oct 24, 2018 0.0741 0.0790 0.0730 0.0730 326,210 -0.00(-0.14%)
Oct 23, 2018 0.0730 0.0800 0.0721 0.0731 235,404 -0.00(-2.92%)
Oct 22, 2018 0.0770 0.0770 0.0720 0.0753 437,337 -0.00(-2.21%)
Oct 19, 2018 0.0850 0.0850 0.0770 0.0770 564,900 -0.01(-14.44%)
Oct 18, 2018 0.0751 0.0900 0.0726 0.0900 613,235 +0.01(+19.52%)
Oct 17, 2018 0.0745 0.0770 0.0734 0.0753 229,550 +0.00(+3.15%)
Oct 16, 2018 0.0730 0.0770 0.0730 0.0730 423,689 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0730 0.0730 284,737 -0.01(-8.75%)
Oct 12, 2018 0.0790 0.0810 0.0775 0.0800 320,500 +0.00(+1.27%)
Oct 11, 2018 0.0750 0.0790 0.0750 0.0790 495,409 +0.00(+4.91%)
Oct 10, 2018 0.0900 0.0900 0.0730 0.0753 291,713 -0.00(-2.21%)
Oct 09, 2018 0.0890 0.0900 0.0720 0.0770 588,616 -0.01(-9.41%)
Oct 08, 2018 0.0900 0.0950 0.0850 0.0850 419,621 -0.00(-5.56%)
Oct 05, 2018 0.0840 0.0950 0.0800 0.0900 865,300 +0.01(+9.09%)
Oct 04, 2018 0.0736 0.0840 0.0721 0.0825 708,212 +0.01(+10.00%)
Oct 03, 2018 0.0750 0.0780 0.0720 0.0750 699,781 +0.00(+6.99%)
Oct 02, 2018 0.0780 0.0780 0.0701 0.0701 216,103 -0.01(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.