Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0949 0.1080 0.0949 0.0995 396,637 +0.01(+7.05%)
Oct 29, 2015 0.0930 0.0949 0.0930 0.0930 23,782 -0.00(-2.05%)
Oct 28, 2015 0.1000 0.1000 0.0906 0.0949 363,497 -0.01(-5.10%)
Oct 27, 2015 0.1070 0.1070 0.0951 0.1000 645,386 -0.01(-5.30%)
Oct 26, 2015 0.1060 0.1080 0.1052 0.1056 176,990 -0.00(-0.38%)
Oct 23, 2015 0.1075 0.1080 0.1050 0.1060 290,967 -0.00(-1.40%)
Oct 22, 2015 0.1060 0.1090 0.1032 0.1075 288,644 -0.00(-1.83%)
Oct 21, 2015 0.1154 0.1240 0.1060 0.1095 117,913 -0.01(-4.70%)
Oct 20, 2015 0.1100 0.1299 0.1058 0.1149 1,539,431 +0.01(+9.43%)
Oct 19, 2015 0.1026 0.1050 0.1005 0.1050 192,124 +0.00(+2.54%)
Oct 16, 2015 0.1100 0.1125 0.1023 0.1024 148,194 -0.01(-6.91%)
Oct 15, 2015 0.1125 0.1125 0.1050 0.1100 89,074 +0.00(+4.66%)
Oct 14, 2015 0.1050 0.1100 0.1050 0.1051 61,880 -0.00(-4.45%)
Oct 13, 2015 0.0951 0.1100 0.0935 0.1100 405,641 +0.01(+10.00%)
Oct 12, 2015 0.1000 0.1000 0.0970 0.1000 128,948 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.0911 0.1000 184,499 +0.00(+0.00%)
Oct 08, 2015 0.1120 0.1150 0.0955 0.1000 558,530 -0.01(-10.71%)
Oct 07, 2015 0.1150 0.1199 0.1120 0.1120 80,516 -0.01(-4.27%)
Oct 06, 2015 0.1275 0.1275 0.1120 0.1170 224,946 -0.01(-8.24%)
Oct 05, 2015 0.1350 0.1350 0.1104 0.1275 555,422 -0.01(-7.81%)
Oct 02, 2015 0.1400 0.1400 0.1300 0.1383 267,772 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.