Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0111 0.0120 0.0111 0.0120 162,250 +0.00(+0.00%)
Oct 28, 2011 0.0130 0.0130 0.0120 0.0120 322,000 -0.00(-7.69%)
Oct 27, 2011 0.0120 0.0130 0.0120 0.0130 441,975 +0.00(+8.33%)
Oct 26, 2011 0.0122 0.0122 0.0101 0.0120 57,000 -0.00(-6.25%)
Oct 25, 2011 0.0090 0.0128 0.0090 0.0128 1,322,090 +0.00(+42.22%)
Oct 24, 2011 0.0091 0.0095 0.0090 0.0090 255,000 -0.00(-9.09%)
Oct 21, 2011 0.0100 0.0100 0.0099 0.0099 553,249 -0.00(-1.00%)
Oct 20, 2011 0.0080 0.0100 0.0080 0.0100 72,500 -0.00(-9.09%)
Oct 19, 2011 0.0110 0.0110 0.0080 0.0110 299,500 +0.00(+10.00%)
Oct 18, 2011 0.0090 0.0100 0.0062 0.0100 845,000 +0.00(+11.11%)
Oct 17, 2011 0.0100 0.0100 0.0070 0.0090 238,549 -0.00(-10.00%)
Oct 14, 2011 0.0090 0.0100 0.0090 0.0100 10,051 +0.00(+0.00%)
Oct 13, 2011 0.0100 0.0100 0.0080 0.0100 231,000 +0.00(+0.00%)
Oct 12, 2011 0.0101 0.0105 0.0100 0.0100 462,000 -0.00(-16.67%)
Oct 11, 2011 0.0100 0.0120 0.0100 0.0120 232,000 +0.00(+0.00%)
Oct 10, 2011 0.0120 0.0120 0.0100 0.0120 906,785 +0.00(+0.00%)
Oct 07, 2011 0.0142 0.0142 0.0085 0.0120 2,557,684 -0.00(-13.04%)
Oct 06, 2011 0.0138 0.0138 0.0138 0.0138 65,000 +0.00(+0.00%)
Oct 05, 2011 0.0121 0.0139 0.0120 0.0138 134,000 -0.00(-0.72%)
Oct 04, 2011 0.0121 0.0139 0.0121 0.0139 55,852 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.