Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		16.70	16.70	16.70	0	+0.30(+1.83%)
Oct 27, 2016	16.70	16.70	16.40	16.40	680	-0.30(-1.80%)
Oct 26, 2016	16.40	16.70	16.35	16.70	11,950	+0.20(+1.21%)
Oct 25, 2016	16.50	16.50	16.50	16.50	101	+0.10(+0.61%)
Oct 24, 2016	16.42	16.45	16.40	16.40	2,120	+0.00(+0.00%)
Oct 21, 2016	16.40	16.40	16.40	16.40	990	-0.00(-0.00%)
Oct 20, 2016	16.40	16.40	16.40	16.40	347	+0.05(+0.31%)
Oct 19, 2016	16.25	16.35	16.25	16.35	734	+0.10(+0.62%)
Oct 18, 2016	16.25	16.25	16.25	16.25	1,000	+0.02(+0.12%)
Oct 14, 2016		16.23	16.23	16.23	0	-0.17(-1.04%)
Oct 13, 2016	16.21	16.40	16.21	16.40	3,850	+0.20(+1.23%)
Oct 12, 2016	16.20	16.20	16.20	16.20	286	+0.00(+0.00%)
Oct 11, 2016	16.17	16.20	16.17	16.20	2,300	+0.05(+0.31%)
Oct 10, 2016	16.05	16.15	16.05	16.15	1,245	+0.05(+0.31%)
Oct 07, 2016	16.10	16.10	16.10	16.10	150	+0.10(+0.63%)
Oct 05, 2016		16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 04, 2016	16.00	16.00	16.00	16.00	100	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.