Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1575	0.1597	0.1356	0.1356	332,399	-0.03(-16.55%)
Oct 28, 2021	0.1601	0.1625	0.1585	0.1625	19,200	+0.00(+2.91%)
Oct 27, 2021	0.1590	0.1655	0.1579	0.1579	131,010	-0.01(-7.66%)
Oct 26, 2021	0.1659	0.1710	0.1619	0.1710	16,110	+0.00(+0.94%)
Oct 25, 2021	0.1730	0.1779	0.1686	0.1694	36,199	-0.01(-5.15%)
Oct 22, 2021	0.1787	0.1900	0.1723	0.1786	43,076	+0.01(+5.99%)
Oct 21, 2021	0.1702	0.1715	0.1652	0.1685	92,127	-0.01(-5.76%)
Oct 20, 2021	0.1830	0.1830	0.1758	0.1788	14,510	+0.00(+0.06%)
Oct 19, 2021	0.1820	0.1820	0.1787	0.1787	10,810	+0.01(+2.88%)
Oct 18, 2021	0.1737	0.1737	0.1737	0.1737	100	-0.00(-0.74%)
Oct 15, 2021	0.1800	0.1800	0.1729	0.1750	11,664	-0.02(-9.98%)
Oct 14, 2021	0.1806	0.1985	0.1806	0.1944	104,200	+0.03(+15.10%)
Oct 13, 2021	0.1650	0.1689	0.1607	0.1689	159,312	+0.02(+12.75%)
Oct 12, 2021	0.1566	0.1566	0.1444	0.1498	113,597	-0.01(-3.85%)
Oct 08, 2021		0.1558	0.1558	0.1558	43	+0.00(+3.18%)
Oct 07, 2021	0.1428	0.1517	0.1423	0.1510	27,090	+0.01(+6.94%)
Oct 06, 2021	0.1400	0.1420	0.1400	0.1412	116,500	-0.01(-4.66%)
Oct 05, 2021	0.1470	0.1481	0.1420	0.1481	94,682	+0.00(+0.75%)
Oct 04, 2021	0.1470	0.1470	0.1470	0.1470	4,097	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.