Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2624 0.2649 0.2500 0.2564 21,500 -0.00(-1.84%)
Oct 29, 2020 0.2602 0.2710 0.2600 0.2612 28,467 -0.00(-0.68%)
Oct 28, 2020 0.2690 0.2720 0.2600 0.2630 13,300 -0.01(-2.48%)
Oct 27, 2020 0.2800 0.2800 0.2697 0.2697 175,393 -0.01(-4.02%)
Oct 26, 2020 0.2937 0.2937 0.2810 0.2810 13,193 -0.01(-3.80%)
Oct 23, 2020 0.2800 0.2957 0.2800 0.2921 3,600 +0.01(+3.62%)
Oct 22, 2020 0.2870 0.3013 0.2779 0.2819 18,836 -0.02(-5.59%)
Oct 21, 2020 0.2945 0.2986 0.2822 0.2986 55,004 +0.00(+0.47%)
Oct 20, 2020 0.2928 0.2980 0.2928 0.2972 2,602 -0.01(-1.98%)
Oct 19, 2020 0.3078 0.3078 0.2961 0.3032 63,200 -0.00(-1.40%)
Oct 16, 2020 0.2994 0.3120 0.2994 0.3075 26,300 +0.01(+2.33%)
Oct 15, 2020 0.3100 0.3130 0.3005 0.3005 54,235 -0.02(-5.21%)
Oct 14, 2020 0.3136 0.3250 0.3067 0.3170 34,421 -0.00(-0.94%)
Oct 13, 2020 0.3235 0.3257 0.3186 0.3200 51,400 -0.00(-0.78%)
Oct 12, 2020 0.3300 0.3300 0.3225 0.3225 6,570 -0.01(-2.92%)
Oct 09, 2020 0.3317 0.3370 0.3288 0.3322 17,300 -0.00(-0.27%)
Oct 08, 2020 0.3238 0.3331 0.3200 0.3331 66,082 +0.01(+2.21%)
Oct 07, 2020 0.3287 0.3287 0.3200 0.3259 8,903 +0.00(+1.37%)
Oct 06, 2020 0.3225 0.3295 0.3190 0.3215 22,000 -0.00(-1.08%)
Oct 05, 2020 0.3204 0.3250 0.3204 0.3250 4,500 +0.00(+0.00%)
Oct 02, 2020 0.3342 0.3342 0.3140 0.3250 14,900 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.