Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0339 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0412	0.0412	0.0388	0.0388	30,486	-0.00(-5.13%)
Oct 27, 2022				0.0409	28	+0.00(+8.20%)
Oct 26, 2022	0.0360	0.0400	0.0360	0.0378	120,114	-0.00(-5.50%)
Oct 24, 2022				0.0400	2	-0.00(-10.71%)
Oct 21, 2022	0.0448	0.0448	0.0448	0.0448	1,000	-0.00(-6.67%)
Oct 19, 2022				0.0480	0	+0.01(+11.63%)
Oct 18, 2022	0.0428	0.0430	0.0428	0.0430	11,330	+0.00(+0.00%)
Oct 17, 2022	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-4.44%)
Oct 14, 2022	0.0425	0.0450	0.0425	0.0450	32,780	-0.00(-1.32%)
Oct 13, 2022	0.0425	0.0456	0.0425	0.0456	4,500	-0.00(-2.98%)
Oct 11, 2022				0.0470	0	-0.00(-4.67%)
Oct 07, 2022				0.0493	4	+0.00(+4.89%)
Oct 06, 2022	0.0520	0.0549	0.0470	0.0470	380,000	-0.01(-15.77%)
Oct 05, 2022	0.0581	0.0581	0.0558	0.0558	125,800	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.