Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.104 1.104 1.040 1.048 35,440 -0.13(-11.19%)
Oct 30, 2023 1.180 1.180 1.180 1.180 7,500 +0.10(+9.26%)
Oct 27, 2023 1.160 1.160 1.080 1.080 1,100 -0.10(-8.47%)
Oct 26, 2023 1.180 1.180 1.180 1.180 794 -0.02(-1.26%)
Oct 25, 2023 1.213 1.220 1.195 1.195 1,405 -0.02(-2.05%)
Oct 24, 2023 1.260 1.260 1.220 1.220 3,500 +0.00(+0.01%)
Oct 23, 2023 1.220 1.250 1.220 1.220 2,695 +0.22(+21.63%)
Oct 20, 2023 1.160 1.160 1.003 1.003 4,992 -0.25(-19.76%)
Oct 19, 2023 1.250 1.250 1.250 1.250 1,503 +0.00(+0.00%)
Oct 18, 2023 1.250 1.250 1.240 1.250 21,625 +0.01(+0.81%)
Oct 17, 2023 1.240 1.240 1.240 1.240 600 +0.00(+0.00%)
Oct 13, 2023 1.240 300 +0.05(+4.20%)
Oct 12, 2023 1.190 1.190 1.190 1.190 30,350 -0.12(-9.16%)
Oct 11, 2023 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Oct 10, 2023 1.250 1.280 1.250 1.280 10,494 +0.07(+6.22%)
Oct 09, 2023 1.205 1.205 1.205 1.205 600 +0.03(+2.43%)
Oct 06, 2023 1.176 1.176 1.176 1.176 3,930 +0.03(+2.30%)
Oct 05, 2023 1.155 1.155 1.150 1.150 11,700 -0.01(-1.03%)
Oct 04, 2023 1.158 1.170 1.150 1.162 38,290 -0.02(-1.53%)
Oct 03, 2023 1.169 1.180 1.150 1.180 30,566 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.