Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4299 +0.0498 (+13.10%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.650	7.660	7.650	7.660	600	+0.02(+0.26%)
Oct 28, 2015		7.640	7.640	7.640	0	-0.06(-0.78%)
Oct 26, 2015		7.700	7.700	7.700	0	+0.02(+0.26%)
Oct 22, 2015		7.680	7.680	7.680	0	+0.02(+0.26%)
Oct 21, 2015	7.686	7.686	7.636	7.660	2,425	-0.09(-1.16%)
Oct 16, 2015		7.750	7.750	7.750	0	+0.15(+1.97%)
Oct 14, 2015		7.600	7.600	7.600	0	-0.03(-0.39%)
Oct 13, 2015	7.650	7.660	7.630	7.630	3,000	-0.30(-3.78%)
Oct 12, 2015	7.600	7.930	7.410	7.930	300	+0.25(+3.26%)
Oct 09, 2015	7.680	7.680	7.680	7.680	600	+0.02(+0.26%)
Oct 08, 2015	7.640	7.680	7.630	7.660	3,700	+0.00(+0.00%)
Oct 07, 2015	7.650	7.680	7.590	7.660	4,400	+0.07(+0.92%)
Oct 06, 2015	7.610	7.630	7.500	7.590	3,900	+0.00(+0.00%)
Oct 05, 2015	7.580	7.590	7.580	7.590	1,000	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.