Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0706 +0.0036 (+5.37%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0740	0.0740	0.0659	0.0701	63,500	+0.00(+0.14%)
Oct 28, 2022	0.0658	0.0798	0.0598	0.0700	313,117	+0.00(+1.01%)
Oct 27, 2022	0.0600	0.0800	0.0593	0.0693	678,992	+0.01(+21.58%)
Oct 26, 2022	0.0590	0.0600	0.0570	0.0570	127,750	-0.00(-3.55%)
Oct 25, 2022	0.0668	0.0722	0.0561	0.0591	531,300	-0.00(-3.11%)
Oct 24, 2022	0.0811	0.0952	0.0600	0.0610	724,445	-0.03(-33.11%)
Oct 21, 2022	0.0775	0.1225	0.0775	0.0912	1,247,492	+0.00(+4.47%)
Oct 20, 2022	0.0780	0.0920	0.0651	0.0873	453,934	+0.01(+11.92%)
Oct 19, 2022	0.0850	0.0850	0.0695	0.0780	440,811	-0.01(-8.24%)
Oct 18, 2022	0.0623	0.0869	0.0591	0.0850	771,224	+0.03(+51.79%)
Oct 17, 2022	0.0620	0.0623	0.0560	0.0560	45,800	-0.01(-9.68%)
Oct 13, 2022				0.0620	30	+0.00(+5.62%)
Oct 12, 2022	0.0581	0.0605	0.0575	0.0587	30,750	-0.00(-2.17%)
Oct 11, 2022	0.0629	0.0629	0.0581	0.0600	39,952	-0.00(-1.15%)
Oct 10, 2022	0.0590	0.0607	0.0560	0.0607	39,990	+0.00(+5.57%)
Oct 07, 2022	0.0574	0.0580	0.0541	0.0575	290,041	+0.00(+0.88%)
Oct 06, 2022	0.0600	0.0610	0.0570	0.0570	62,560	-0.01(-9.38%)
Oct 05, 2022	0.0600	0.0648	0.0558	0.0629	141,646	-0.00(-2.93%)
Oct 04, 2022	0.0610	0.0648	0.0602	0.0648	66,032	+0.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.