Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 -0.0055 (-7.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.4078	0.4078	0.4078	3	+0.10(+32.83%)
Oct 28, 2021	0.4000	0.4000	0.3070	0.3070	30,665	-0.04(-12.54%)
Oct 27, 2021	0.3510	0.3510	0.3510	0.3510	500	-0.11(-23.45%)
Oct 26, 2021	0.4585	0.4585	0.4585	0.4585	800	+0.04(+9.82%)
Oct 25, 2021	0.4175	0.4175	0.4175	0.4175	100	+0.05(+12.84%)
Oct 22, 2021	0.3850	0.3860	0.3700	0.3700	6,010	-0.18(-32.70%)
Oct 19, 2021		0.5498	0.5498	0.5498	0	+0.04(+7.80%)
Oct 18, 2021	0.3915	0.5100	0.3915	0.5100	3,054	+0.00(+0.22%)
Oct 15, 2021	0.3715	0.5265	0.3700	0.5089	11,712	-0.03(-4.88%)
Oct 14, 2021	0.5350	0.5350	0.5350	0.5350	159	+0.17(+44.59%)
Oct 13, 2021	0.3091	0.6899	0.3091	0.3700	3,792	-0.33(-46.98%)
Oct 12, 2021	0.6879	0.6978	0.6879	0.6978	1,600	+0.26(+58.59%)
Oct 11, 2021	0.4400	0.4400	0.4400	0.4400	7,660	+0.14(+45.65%)
Oct 08, 2021	0.4439	0.4439	0.3021	0.3021	8,501	-0.17(-35.57%)
Oct 05, 2021		0.4689	0.4689	0.4689	85	+0.21(+78.83%)
Oct 04, 2021	0.2622	0.2622	0.2622	0.2622	266	-0.21(-44.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.