Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0090	0.0091	0.0090	0.0091	190,267	+0.00(+0.00%)
Oct 30, 2017	0.0080	0.0123	0.0080	0.0091	88,468	-0.00(-1.73%)
Oct 27, 2017	0.0100	0.0127	0.0080	0.0093	231,922	+0.00(+2.89%)
Oct 26, 2017	0.0110	0.0110	0.0090	0.0090	28,600	-0.00(-18.18%)
Oct 25, 2017	0.0100	0.0110	0.0090	0.0110	239,700	-0.00(-14.06%)
Oct 24, 2017	0.0080	0.0128	0.0079	0.0128	123,807	+0.01(+64.10%)
Oct 23, 2017	0.0115	0.0129	0.0075	0.0078	383,894	-0.00(-22.00%)
Oct 20, 2017	0.0098	0.0100	0.0086	0.0100	345,523	+0.00(+16.28%)
Oct 19, 2017	0.0098	0.0098	0.0085	0.0086	199,077	+0.00(+0.00%)
Oct 18, 2017	0.0100	0.0100	0.0085	0.0086	98,500	-0.00(-14.00%)
Oct 17, 2017	0.0130	0.0130	0.0051	0.0100	351,342	-0.00(-23.08%)
Oct 16, 2017	0.0110	0.0134	0.0110	0.0130	53,453	+0.00(+18.18%)
Oct 13, 2017	0.0134	0.0134	0.0101	0.0110	69,868	-0.00(-17.91%)
Oct 12, 2017	0.0110	0.0134	0.0110	0.0134	64,650	+0.00(+21.82%)
Oct 11, 2017	0.0100	0.0110	0.0100	0.0110	78,304	-0.00(-15.38%)
Oct 10, 2017	0.0100	0.0139	0.0100	0.0130	185,821	+0.00(+18.18%)
Oct 09, 2017	0.0129	0.0140	0.0110	0.0110	251,699	+0.00(+0.00%)
Oct 06, 2017	0.0127	0.0138	0.0110	0.0110	184,150	-0.00(-13.04%)
Oct 05, 2017	0.0135	0.0140	0.0125	0.0126	308,112	-0.00(-8.99%)
Oct 04, 2017	0.0198	0.0198	0.0131	0.0139	407,301	-0.00(-23.20%)
Oct 03, 2017	0.0166	0.0199	0.0126	0.0181	164,978	+0.00(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookmount Explorations Inc (OP: BMXI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Brookmount Explorations Inc (OP: BMXI )

Historical Prices

Sections

Services

Malvern Daily Record