Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.1699	0.1699	0.1699	1	+0.01(+6.19%)
Oct 25, 2016		0.1600	0.1600	0.1600	0	-0.00(-2.20%)
Oct 24, 2016	0.1700	0.1700	0.1636	0.1636	1,000	+0.03(+18.55%)
Oct 21, 2016	0.1700	0.1700	0.1380	0.1380	1,106	-0.00(-1.43%)
Oct 19, 2016		0.1400	0.1400	0.1400	0	-0.03(-15.66%)
Oct 18, 2016	0.1700	0.1700	0.1660	0.1660	400	+0.02(+10.59%)
Oct 17, 2016	0.1501	0.1501	0.1501	0.1501	1,225	-0.02(-11.71%)
Oct 11, 2016		0.1700	0.1700	0.1700	0	+0.01(+4.94%)
Oct 10, 2016	0.1700	0.1700	0.1620	0.1620	1,000	+0.00(+0.00%)
Oct 07, 2016	0.1700	0.1700	0.1620	0.1620	200	+0.00(+1.25%)
Oct 06, 2016	0.1600	0.1600	0.1600	0.1600	6,400	+0.01(+3.90%)
Oct 05, 2016	0.1400	0.1600	0.1400	0.1540	11,000	+0.01(+10.00%)
Oct 04, 2016	0.1500	0.1500	0.1400	0.1400	535	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.