Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.21	10.21	10.05	10.12	6,342	-0.13(-1.27%)
Oct 30, 2019	10.25	10.25	10.25	10.25	2,500	+0.00(+0.00%)
Oct 29, 2019	10.25	10.25	10.24	10.25	2,956	+0.00(+0.00%)
Oct 28, 2019	10.25	10.25	10.25	10.25	2,050	+0.05(+0.49%)
Oct 23, 2019		10.20	10.20	10.20	0	-0.02(-0.20%)
Oct 21, 2019		10.22	10.22	10.22	0	-0.03(-0.29%)
Oct 18, 2019		10.25	10.25	10.25	10	+0.00(+0.00%)
Oct 17, 2019	10.25	10.25	10.25	10.25	500	+0.03(+0.29%)
Oct 15, 2019		10.22	10.22	10.22	0	-0.03(-0.29%)
Oct 14, 2019	10.25	10.25	10.25	10.25	2,700	+0.03(+0.29%)
Oct 11, 2019	10.22	10.22	10.22	10.22	400	-0.03(-0.29%)
Oct 10, 2019	10.25	10.25	10.25	10.25	4,000	+0.00(+0.00%)
Oct 09, 2019	10.25	10.25	10.25	10.25	500	+0.00(+0.00%)
Oct 08, 2019	10.22	10.25	10.22	10.25	1,900	-0.04(-0.39%)
Oct 07, 2019	10.29	10.29	10.29	10.29	500	+0.03(+0.29%)
Oct 04, 2019	10.27	10.27	10.26	10.26	13,000	-0.00(-0.00%)
Oct 03, 2019	10.26	10.26	10.26	10.26	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.