Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0028	0.0030	0.0028	0.0030	189,450	+0.00(+0.00%)
Oct 28, 2016	0.0028	0.0030	0.0021	0.0030	105,300	-0.00(-11.76%)
Oct 27, 2016	0.0030	0.0034	0.0030	0.0034	16,600	+0.00(+25.93%)
Oct 26, 2016	0.0025	0.0035	0.0022	0.0027	1,308,791	+0.00(+28.57%)
Oct 25, 2016	0.0021	0.0021	0.0021	0.0021	22,000	-0.00(-36.36%)
Oct 24, 2016	0.0033	0.0033	0.0024	0.0033	2,230,297	+0.00(+0.00%)
Oct 21, 2016	0.0033	0.0033	0.0024	0.0033	15,450	+0.00(+3.12%)
Oct 20, 2016	0.0024	0.0035	0.0024	0.0032	449,915	-0.00(-15.79%)
Oct 19, 2016	0.0035	0.0038	0.0035	0.0038	25,000	+0.00(+15.15%)
Oct 18, 2016	0.0035	0.0035	0.0025	0.0033	474,500	-0.00(-5.71%)
Oct 14, 2016		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 13, 2016	0.0035	0.0040	0.0035	0.0040	20,000	+0.00(+8.11%)
Oct 12, 2016	0.0037	0.0037	0.0037	0.0037	79,984	+0.00(+0.00%)
Oct 11, 2016	0.0034	0.0037	0.0034	0.0037	42,500	+0.00(+0.11%)
Oct 10, 2016	0.0036	0.0037	0.0035	0.0037	1,071,000	-0.00(-0.11%)
Oct 07, 2016	0.0037	0.0037	0.0033	0.0037	95,645	-0.00(-7.50%)
Oct 06, 2016	0.0040	0.0040	0.0034	0.0040	202,600	-0.00(-11.11%)
Oct 05, 2016	0.0035	0.0045	0.0035	0.0045	95,000	+0.00(+0.00%)
Oct 04, 2016	0.0035	0.0045	0.0035	0.0045	581,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.