Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0190 0.0200 0.0160 0.0163 54,785 -0.00(-14.21%)
Oct 26, 2012 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Oct 25, 2012 0.0200 0.0200 0.0190 0.0200 10,467 +0.00(+0.00%)
Oct 24, 2012 0.0165 0.0200 0.0165 0.0200 81,950 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0165 0.0200 32,500 +0.00(+5.26%)
Oct 19, 2012 0.0180 0.0200 0.0180 0.0190 63,828 -0.00(-5.00%)
Oct 18, 2012 0.0175 0.0200 0.0175 0.0200 99,137 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0175 0.0200 61,530 +0.00(+5.26%)
Oct 16, 2012 0.0190 0.0190 0.0170 0.0190 32,050 -0.00(-5.00%)
Oct 15, 2012 0.0240 0.0250 0.0190 0.0200 170,408 -0.00(-9.09%)
Oct 12, 2012 0.0200 0.0240 0.0150 0.0220 78,500 +0.00(+10.00%)
Oct 11, 2012 0.0200 0.0240 0.0180 0.0200 79,585 +0.00(+0.00%)
Oct 10, 2012 0.0240 0.0240 0.0140 0.0200 25,916 +0.01(+33.33%)
Oct 09, 2012 0.0150 0.0150 0.0140 0.0150 45,800 +0.00(+0.00%)
Oct 08, 2012 0.0150 0.0200 0.0150 0.0150 53,620 -0.00(-24.62%)
Oct 06, 2012 0.0200 0.0230 0.0199 0.0199 73,500 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0230 0.0199 0.0199 73,500 -0.00(-17.08%)
Oct 04, 2012 0.0200 0.0240 0.0199 0.0240 154,923 +0.01(+50.00%)
Oct 03, 2012 0.0190 0.0225 0.0150 0.0160 104,819 -0.00(-20.00%)
Oct 02, 2012 0.0175 0.0200 0.0170 0.0200 189,272 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.