Skip to main content

FINANCIAL SEL (NY: XLF )

41.11 +0.14 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.42 38.49 38.14 38.22 44,338,028 -0.15(-0.40%)
Oct 28, 2021 38.06 38.39 38.04 38.37 46,992,408 +0.47(+1.23%)
Oct 27, 2021 38.45 38.62 37.90 37.91 66,232,116 -0.64(-1.65%)
Oct 26, 2021 38.61 38.54 43,796,196 +0.03(+0.07%)
Oct 25, 2021 38.66 38.70 38.42 38.51 34,873,340 -0.05(-0.12%)
Oct 22, 2021 38.21 38.63 38.17 38.56 43,671,180 +0.53(+1.40%)
Oct 21, 2021 38.18 38.27 37.84 38.03 36,922,792 -0.16(-0.42%)
Oct 20, 2021 37.82 38.19 37.72 38.19 47,039,652 +0.30(+0.80%)
Oct 19, 2021 37.69 37.89 37.55 37.89 34,996,980 +0.37(+0.99%)
Oct 18, 2021 37.43 37.74 37.33 37.52 59,314,772 +0.01(+0.03%)
Oct 15, 2021 37.32 37.70 37.20 37.51 61,527,784 +0.55(+1.49%)
Oct 14, 2021 36.76 36.97 36.41 36.96 54,651,276 +0.61(+1.67%)
Oct 13, 2021 36.55 36.59 35.83 36.35 75,955,640 -0.21(-0.57%)
Oct 12, 2021 36.63 36.80 36.46 36.56 61,687,492 -0.11(-0.31%)
Oct 11, 2021 37.13 37.40 36.65 36.67 53,450,944 -0.37(-1.00%)
Oct 08, 2021 36.90 37.17 36.73 37.04 40,714,908 +0.18(+0.49%)
Oct 07, 2021 37.02 37.25 36.82 36.86 56,137,676 +0.22(+0.60%)
Oct 06, 2021 36.27 36.67 36.01 36.64 66,797,736 +0.04(+0.10%)
Oct 05, 2021 36.17 36.79 36.04 36.61 59,041,968 +0.70(+1.96%)
Oct 04, 2021 36.16 36.64 35.84 35.90 73,459,000 -0.31(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.