Indicators

Union Pacific (NY: UNP )

227.69 -1.26 (-0.55%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.89	32.75	31.82	32.61	7,143,113	+0.61(+1.89%)
Oct 28, 2010	32.03	32.25	31.59	32.01	6,676,709	+0.23(+0.73%)
Oct 27, 2010	32.12	32.21	31.38	31.78	8,733,377	-0.65(-2.02%)
Oct 25, 2010	32.39	32.75	32.29	32.43	9,246,151	+0.33(+1.02%)
Oct 22, 2010	31.64	32.13	31.54	32.10	8,072,947	+0.39(+1.23%)
Oct 21, 2010	31.35	31.77	30.44	31.71	19,487,474	-0.20(-0.62%)
Oct 20, 2010	31.41	32.01	31.41	31.91	7,308,046	+0.55(+1.76%)
Oct 19, 2010	31.43	31.63	30.93	31.36	7,251,742	-0.42(-1.31%)
Oct 18, 2010	31.83	31.84	31.57	31.78	4,739,051	+0.08(+0.26%)
Oct 15, 2010	32.27	32.35	31.62	31.69	7,759,257	-0.34(-1.06%)
Oct 14, 2010	32.14	32.18	31.60	32.03	10,662,528	-0.26(-0.80%)
Oct 13, 2010	31.68	32.48	31.68	32.29	12,599,076	+1.25(+4.03%)
Oct 12, 2010	31.42	31.42	30.78	31.04	10,617,121	-0.60(-1.88%)
Oct 11, 2010	31.70	31.89	31.47	31.64	4,353,501	+0.07(+0.24%)
Oct 08, 2010	31.56	31.70	30.96	31.56	7,415,334	+0.46(+1.47%)
Oct 07, 2010	31.13	31.20	30.81	31.11	7,618,924	+0.13(+0.41%)
Oct 06, 2010	30.65	30.98	30.58	30.98	5,929,362	+0.32(+1.06%)
Oct 05, 2010	30.22	30.71	30.00	30.66	9,947	+0.89(+2.99%)
Oct 04, 2010	30.08	30.38	29.50	29.77	5,659,582	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.