Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.35 18.52 18.20 18.48 71,671 +0.07(+0.39%)
Oct 29, 2015 18.47 18.57 18.31 18.41 42,303 -0.09(-0.48%)
Oct 28, 2015 17.95 18.52 17.82 18.49 78,216 +0.71(+4.02%)
Oct 27, 2015 17.98 18.05 17.77 17.78 87,666 -0.21(-1.14%)
Oct 26, 2015 18.17 18.17 17.97 17.99 40,472 -0.14(-0.79%)
Oct 23, 2015 18.36 18.45 18.06 18.13 58,635 -0.17(-0.93%)
Oct 22, 2015 17.68 18.33 17.49 18.30 134,358 +0.78(+4.46%)
Oct 21, 2015 18.12 18.12 17.52 17.52 41,303 -0.61(-3.38%)
Oct 20, 2015 18.14 18.30 17.99 18.13 53,829 +0.06(+0.34%)
Oct 19, 2015 18.25 18.40 17.99 18.07 46,374 -0.21(-1.17%)
Oct 16, 2015 18.28 18.48 17.86 18.28 67,818 +0.01(+0.05%)
Oct 15, 2015 18.19 18.64 17.89 18.27 89,041 +0.42(+2.34%)
Oct 14, 2015 18.32 18.59 17.82 17.85 48,261 -0.39(-2.14%)
Oct 13, 2015 18.59 18.64 18.17 18.25 67,618 -0.39(-2.10%)
Oct 12, 2015 18.14 18.64 18.10 18.64 53,577 +0.42(+2.29%)
Oct 09, 2015 18.01 18.29 17.90 18.22 57,755 +0.18(+0.98%)
Oct 08, 2015 17.77 18.12 17.61 18.04 80,456 +0.30(+1.70%)
Oct 07, 2015 17.46 17.77 17.41 17.74 194,645 +0.44(+2.52%)
Oct 06, 2015 17.32 17.62 17.23 17.30 114,701 -0.13(-0.76%)
Oct 05, 2015 17.16 17.51 17.16 17.44 54,265 +0.37(+2.19%)
Oct 02, 2015 16.98 17.06 16.45 17.06 75,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.