Indicators

Marcus Corp (NY: MCS )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.330	9.490	9.214	9.301	41,589	-0.10(-1.08%)
Oct 28, 2010	9.432	9.468	9.265	9.403	36,985	+0.08(+0.86%)
Oct 27, 2010	9.395	9.432	9.105	9.323	47,449	-0.15(-1.61%)
Oct 25, 2010	9.475	9.693	9.439	9.475	37,785	+0.06(+0.62%)
Oct 22, 2010	9.279	9.446	9.221	9.417	38,670	+0.17(+1.81%)
Oct 21, 2010	9.584	9.657	9.112	9.250	50,892	-0.24(-2.49%)
Oct 20, 2010	9.356	9.580	9.320	9.486	52,589	+0.22(+2.34%)
Oct 19, 2010	9.414	9.638	9.197	9.270	78,100	-0.32(-3.39%)
Oct 18, 2010	9.522	9.623	9.385	9.594	45,969	+0.13(+1.37%)
Oct 15, 2010	9.688	9.688	9.400	9.464	86,055	-0.14(-1.50%)
Oct 14, 2010	9.638	9.659	9.472	9.609	72,525	+0.00(+0.00%)
Oct 13, 2010	9.515	9.659	9.342	9.609	77,121	+0.12(+1.22%)
Oct 12, 2010	9.298	9.551	9.140	9.493	63,650	+0.13(+1.39%)
Oct 11, 2010	9.457	9.515	9.327	9.363	103,618	-0.06(-0.61%)
Oct 08, 2010	9.421	9.501	9.169	9.421	88,183	+0.17(+1.79%)
Oct 07, 2010	9.407	9.407	9.190	9.255	558	-0.09(-0.93%)
Oct 06, 2010	9.212	9.371	9.140	9.342	128,700	+0.08(+0.86%)
Oct 05, 2010	8.793	9.284	8.786	9.262	142,789	+0.58(+6.74%)
Oct 04, 2010	8.735	8.786	8.555	8.678	111,559	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.