Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.45	36.79	36.40	36.66	1,616,394	+0.02(+0.04%)
Oct 28, 2010	36.85	36.90	36.46	36.65	1,864,183	+0.04(+0.10%)
Oct 27, 2010	36.61	36.83	36.29	36.61	1,364,798	-0.20(-0.55%)
Oct 25, 2010	37.11	37.28	36.77	36.81	1,387,258	-0.05(-0.13%)
Oct 22, 2010	36.94	37.05	36.68	36.86	876,915	-0.07(-0.18%)
Oct 21, 2010	37.08	37.36	36.71	36.93	1,730,898	+0.03(+0.08%)
Oct 20, 2010	36.66	36.97	36.53	36.90	1,906,626	+0.42(+1.15%)
Oct 19, 2010	36.51	37.11	36.34	36.48	2,394,821	-0.50(-1.36%)
Oct 18, 2010	36.89	37.03	36.66	36.98	1,803,415	+0.16(+0.43%)
Oct 15, 2010	37.34	37.34	36.76	36.82	2,524,188	-0.13(-0.35%)
Oct 14, 2010	37.05	37.42	36.77	36.95	1,742,017	-0.06(-0.18%)
Oct 13, 2010	36.84	37.29	36.77	37.02	1,927,930	+0.36(+0.99%)
Oct 12, 2010	36.03	36.70	35.84	36.66	2,060,748	+0.60(+1.67%)
Oct 11, 2010	36.11	36.25	35.97	36.05	808,889	-0.07(-0.21%)
Oct 08, 2010	36.13	36.19	35.58	36.13	1,331,683	+0.32(+0.88%)
Oct 07, 2010	36.03	36.08	35.57	35.81	1,903,503	-0.18(-0.49%)
Oct 06, 2010	35.74	35.99	35.59	35.99	1,676,841	+0.26(+0.72%)
Oct 05, 2010	35.32	35.78	34.96	35.73	2,128,315	+0.76(+2.18%)
Oct 04, 2010	35.14	35.29	34.70	34.97	1,931,816	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.